BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.56
(-2.2%)
USD 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.88 | 3.06 | 2.88 | 2.96 | 55.7 Thousand |
| 10 May, 2024 | 3.27 | 3.4 | 2.8 | 2.96 | 116.1 Thousand |
| 09 May, 2024 | 2.88 | 3.3 | 2.87 | 3.15 | 188.6 Thousand |
| 08 May, 2024 | 2.76 | 3.05 | 2.67 | 2.86 | 118.5 Thousand |
| 07 May, 2024 | 2.6 | 2.8 | 2.5 | 2.65 | 198.9 Thousand |
| 06 May, 2024 | 2.82 | 3.02 | 2.56 | 2.63 | 205.2 Thousand |
| 03 May, 2024 | 2.97 | 3.1 | 2.8 | 2.81 | 82.4 Thousand |
| 02 May, 2024 | 2.84 | 2.94 | 2.65 | 2.87 | 163.8 Thousand |
| 01 May, 2024 | 2.76 | 3.18 | 2.73 | 2.8 | 249.1 Thousand |
| 30 Apr, 2024 | 3.27 | 3.3 | 2.69 | 2.83 | 96.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK