BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.56
(-2.2%)
USD 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.8 | 4.91 | 4.1 | 4.34 | 101.4 Thousand |
| 28 Mar, 2024 | 5.05 | 5.12 | 4.85 | 4.94 | 78 Thousand |
| 27 Mar, 2024 | 5.1 | 5.2 | 4.9 | 4.97 | 61.9 Thousand |
| 26 Mar, 2024 | 5.4 | 5.5 | 4.9 | 4.99 | 103.4 Thousand |
| 25 Mar, 2024 | 4.76 | 5.55 | 4.76 | 5.4 | 177.4 Thousand |
| 22 Mar, 2024 | 5.06 | 5.08 | 4.65 | 4.72 | 122.2 Thousand |
| 21 Mar, 2024 | 4.75 | 5.25 | 4.6 | 5.05 | 175.4 Thousand |
| 20 Mar, 2024 | 5.6 | 5.6 | 4.4 | 4.89 | 260.4 Thousand |
| 19 Mar, 2024 | 4.35 | 5.45 | 4.02 | 5.4 | 617.7 Thousand |
| 18 Mar, 2024 | 4.19 | 4.5 | 3.81 | 4.08 | 196.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK