BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.61
(1.69%)
USD 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12.29 | 18.32 | 11.9 | 13.13 | 7.58 Million |
| 01 Mar, 2024 | 7.0 | 9.94 | 6.1 | 6.38 | 204.3 Thousand |
| 29 Feb, 2024 | 8.02 | 8.74 | 5.01 | 6.03 | 72.9 Thousand |
| 28 Feb, 2024 | 6.2 | 8.27 | 6.2 | 8.25 | 48.2 Thousand |
| 27 Feb, 2024 | 8.5 | 8.55 | 5.28 | 7.85 | 106.72 Thousand |
| 26 Feb, 2024 | 7.72 | 9.57 | 6.95 | 9.11 | 32.68 Thousand |
| 23 Feb, 2024 | 10.4 | 10.61 | 7.1 | 7.36 | 49.6 Thousand |
| 22 Feb, 2024 | 11.16 | 11.19 | 11.1 | 11.19 | 68 Thousand |
| 21 Feb, 2024 | 11.22 | 11.22 | 11.13 | 11.13 | 2500.00 |
| 20 Feb, 2024 | 11.19 | 11.27 | 11.14 | 11.21 | 75.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK