BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.61

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.72 10.72 10.72 10.72 -
20 Oct, 2023 10.72 10.72 10.72 10.72 -
19 Oct, 2023 10.72 10.72 10.72 10.72 1000.00
18 Oct, 2023 10.72 10.72 10.72 10.72 82.1 Thousand
17 Oct, 2023 10.72 10.72 10.72 10.72 -
16 Oct, 2023 10.72 10.72 10.72 10.72 -
13 Oct, 2023 10.72 10.72 10.72 10.72 -
12 Oct, 2023 10.72 10.72 10.72 10.72 1100.00
11 Oct, 2023 10.72 10.72 10.72 10.72 -
10 Oct, 2023 10.72 10.72 10.72 10.72 -