BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.61

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.72 10.72 10.72 10.72 -
06 Oct, 2023 10.72 10.72 10.72 10.72 100.00
05 Oct, 2023 10.75 10.75 10.72 10.72 20.3 Thousand
04 Oct, 2023 10.73 10.73 10.73 10.73 -
03 Oct, 2023 10.73 10.73 10.73 10.73 1300.00
02 Oct, 2023 10.73 10.73 10.73 10.73 -
29 Sep, 2023 10.73 10.73 10.73 10.73 12.3 Thousand
28 Sep, 2023 10.73 10.73 10.73 10.73 23 Thousand
27 Sep, 2023 10.73 10.74 10.72 10.73 202.6 Thousand
26 Sep, 2023 10.72 10.72 10.72 10.72 200.00