BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.78
(8.62%)
USD 3.78
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.63 | 3.66 | 3.43 | 3.49 | 524.8 Thousand |
| 27 May, 2025 | 3.68 | 3.7 | 3.56 | 3.66 | 1.03 Million |
| 23 May, 2025 | 3.78 | 3.86 | 3.64 | 3.68 | 268.1 Thousand |
| 22 May, 2025 | 3.83 | 3.98 | 3.75 | 3.78 | 319.7 Thousand |
| 21 May, 2025 | 3.8 | 3.91 | 3.7 | 3.81 | 297 Thousand |
| 20 May, 2025 | 3.81 | 4.0 | 3.68 | 3.79 | 403 Thousand |
| 19 May, 2025 | 3.69 | 3.99 | 3.6 | 3.99 | 246 Thousand |
| 16 May, 2025 | 3.73 | 3.79 | 3.48 | 3.72 | 420.4 Thousand |
| 15 May, 2025 | 3.92 | 3.94 | 3.44 | 3.67 | 461.7 Thousand |
| 14 May, 2025 | 4.02 | 4.14 | 3.89 | 3.94 | 157.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK