BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.83
(1.32%)
USD 3.83
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.02 | 4.14 | 3.89 | 3.94 | 157.9 Thousand |
| 13 May, 2025 | 3.76 | 4.08 | 3.72 | 4.0 | 180.5 Thousand |
| 12 May, 2025 | 3.68 | 3.76 | 3.51 | 3.74 | 285.2 Thousand |
| 09 May, 2025 | 3.59 | 3.72 | 3.51 | 3.63 | 709.6 Thousand |
| 08 May, 2025 | 3.55 | 3.66 | 3.51 | 3.54 | 366.3 Thousand |
| 07 May, 2025 | 3.41 | 3.51 | 3.41 | 3.48 | 604.9 Thousand |
| 06 May, 2025 | 3.29 | 3.46 | 3.28 | 3.46 | 343.8 Thousand |
| 05 May, 2025 | 3.4 | 3.45 | 3.24 | 3.35 | 334.5 Thousand |
| 02 May, 2025 | 3.31 | 3.57 | 3.27 | 3.49 | 317.9 Thousand |
| 01 May, 2025 | 3.49 | 3.61 | 3.15 | 3.27 | 659.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK