BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 9.92 9.92 9.92 9.92 100.00
13 Oct, 2022 9.92 9.92 9.92 9.92 -
12 Oct, 2022 9.92 9.92 9.92 9.92 100.00
11 Oct, 2022 9.92 9.94 9.92 9.92 51 Thousand
10 Oct, 2022 9.92 9.92 9.92 9.92 -
07 Oct, 2022 9.92 9.92 9.92 9.92 300.00
06 Oct, 2022 9.93 9.93 9.93 9.93 -
05 Oct, 2022 9.93 9.93 9.93 9.93 -
04 Oct, 2022 9.93 9.93 9.93 9.93 2700.00
03 Oct, 2022 9.93 9.93 9.93 9.93 -