BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 9.9 9.9 9.9 9.9 -
15 Sep, 2022 9.9 9.9 9.9 9.9 -
14 Sep, 2022 9.9 9.9 9.9 9.9 -
13 Sep, 2022 9.9 9.9 9.9 9.9 -
12 Sep, 2022 9.9 9.9 9.9 9.9 500.00
09 Sep, 2022 9.91 9.91 9.91 9.91 -
08 Sep, 2022 9.91 9.91 9.91 9.91 -
07 Sep, 2022 9.91 9.91 9.91 9.91 -
06 Sep, 2022 9.91 9.91 9.91 9.91 -
02 Sep, 2022 9.91 9.91 9.91 9.91 -