BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.95
(0.51%)
USD 3.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 200.00 |
| 02 Aug, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 300.00 |
| 01 Aug, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 900.00 |
| 29 Jul, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
| 28 Jul, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 500.00 |
| 27 Jul, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 26 Jul, 2022 | 9.9 | 9.91 | 9.9 | 9.9 | 50.6 Thousand |
| 25 Jul, 2022 | 9.91 | 9.92 | 9.9 | 9.9 | 52.5 Thousand |
| 22 Jul, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 100.00 |
| 21 Jul, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK