BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.87

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 9.88 9.88 9.88 9.88 -
17 Aug, 2022 9.9 9.9 9.88 9.88 223.5 Thousand
16 Aug, 2022 9.9 9.9 9.9 9.9 -
15 Aug, 2022 9.9 9.9 9.9 9.9 -
12 Aug, 2022 9.9 9.91 9.9 9.9 12.9 Thousand
11 Aug, 2022 9.91 9.91 9.89 9.89 189.9 Thousand
10 Aug, 2022 9.91 9.91 9.91 9.91 400.00
09 Aug, 2022 9.91 9.91 9.91 9.91 100.00
08 Aug, 2022 9.91 9.91 9.91 9.91 100.00
05 Aug, 2022 9.91 9.91 9.91 9.91 700.00