BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 9.86 9.86 9.86 9.86 -
17 Jun, 2022 9.86 9.86 9.86 9.86 -
16 Jun, 2022 9.86 9.86 9.86 9.86 -
15 Jun, 2022 9.86 9.86 9.86 9.86 -
14 Jun, 2022 9.86 9.86 9.86 9.86 -
13 Jun, 2022 9.86 9.86 9.86 9.86 200.00
10 Jun, 2022 9.87 9.87 9.87 9.87 -
09 Jun, 2022 9.87 9.87 9.87 9.87 -
08 Jun, 2022 9.87 9.87 9.87 9.87 -
07 Jun, 2022 9.89 9.89 9.87 9.87 10.2 Thousand