BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.91

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 9.89 9.89 9.89 9.89 10 Thousand
02 Jun, 2022 9.88 9.88 9.88 9.88 1300.00
01 Jun, 2022 9.85 9.85 9.85 9.85 -
31 May, 2022 9.85 9.86 9.85 9.85 4100.00
27 May, 2022 9.85 9.85 9.85 9.85 5800.00
26 May, 2022 9.84 9.86 9.84 9.84 19.9 Thousand
25 May, 2022 9.85 9.85 9.85 9.85 -
24 May, 2022 9.85 9.85 9.85 9.85 -
23 May, 2022 9.84 9.85 9.84 9.85 3500.00
20 May, 2022 9.83 9.83 9.83 9.83 -