BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 9.82 9.82 9.82 9.82 300.00
18 Feb, 2022 9.8 9.8 9.78 9.78 3500.00
17 Feb, 2022 9.8 9.8 9.8 9.8 -
16 Feb, 2022 9.8 9.8 9.8 9.8 -
15 Feb, 2022 9.8 9.8 9.8 9.8 -
14 Feb, 2022 9.8 9.8 9.8 9.8 150 Thousand
11 Feb, 2022 9.8 9.8 9.8 9.8 27 Thousand
10 Feb, 2022 9.8 9.82 9.8 9.8 25.8 Thousand
09 Feb, 2022 9.82 9.82 9.82 9.82 -
08 Feb, 2022 9.81 9.82 9.8 9.82 225.3 Thousand