BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 |
| 21 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 20 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 19 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 800.00 |
| 18 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 14 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 13 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 500.00 |
| 12 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 11 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 5400.00 |
| 10 Jan, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 2100.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK