Fulcrum Therapeutics Inc (FULC)

USD 6.52

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 8.17 8.6 7.88 8.38 277.4 Thousand
18 Aug, 2020 7.99 8.3 7.72 8.16 274.1 Thousand
17 Aug, 2020 7.56 7.99 7.48 7.69 278.1 Thousand
14 Aug, 2020 7.6 7.8 7.31 7.62 466.2 Thousand
13 Aug, 2020 7.78 8.1 7.61 7.73 419.2 Thousand
12 Aug, 2020 8.84 8.9 7.61 7.77 1.28 Million
11 Aug, 2020 12.0 12.0 8.88 8.9 2.02 Million
10 Aug, 2020 17.13 18.38 17.05 17.12 61.3 Thousand
07 Aug, 2020 16.32 17.82 16.12 17.13 16.2 Thousand
06 Aug, 2020 16.44 16.68 16.22 16.53 26.4 Thousand