Fulcrum Therapeutics Inc (FULC)

USD 6.63

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 16.44 16.68 16.22 16.53 26.4 Thousand
05 Aug, 2020 15.98 16.85 15.34 16.72 37.3 Thousand
04 Aug, 2020 16.34 16.34 15.26 15.7 19.6 Thousand
03 Aug, 2020 16.02 16.4 15.47 16.2 25.6 Thousand
31 Jul, 2020 15.76 16.4 15.44 15.87 33.4 Thousand
30 Jul, 2020 16.06 16.5 15.22 15.75 53.4 Thousand
29 Jul, 2020 16.3 16.54 15.89 15.9 27.1 Thousand
28 Jul, 2020 16.19 17.35 16.0 16.11 15 Thousand
27 Jul, 2020 16.71 16.71 15.51 16.21 66.3 Thousand
24 Jul, 2020 17.62 18.07 16.59 16.7 62.8 Thousand