USD 6.48
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 19.38 | 19.67 | 18.34 | 18.43 | 60.9 Thousand |
10 Jul, 2020 | 19.41 | 20.23 | 18.9 | 19.39 | 30.8 Thousand |
09 Jul, 2020 | 20.8 | 21.21 | 18.73 | 19.31 | 82.7 Thousand |
08 Jul, 2020 | 18.07 | 21.44 | 17.96 | 20.7 | 131.2 Thousand |
07 Jul, 2020 | 18.15 | 18.55 | 17.67 | 18.06 | 20.3 Thousand |
06 Jul, 2020 | 18.11 | 18.39 | 17.15 | 18.25 | 35.7 Thousand |
02 Jul, 2020 | 17.38 | 19.0 | 17.32 | 17.85 | 49.7 Thousand |
01 Jul, 2020 | 18.3 | 19.05 | 17.04 | 17.07 | 77.8 Thousand |
30 Jun, 2020 | 19.7 | 20.0 | 18.21 | 18.29 | 82.3 Thousand |
29 Jun, 2020 | 22.22 | 22.25 | 19.42 | 19.56 | 71.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW