Fulcrum Therapeutics Inc (FULC)
USD 7.81
(0.39%)
USD 7.81
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.87 | 4.3 | 3.87 | 4.15 | 460 Thousand |
| 16 Nov, 2023 | 4.18 | 4.18 | 3.85 | 3.87 | 484.1 Thousand |
| 15 Nov, 2023 | 3.92 | 4.22 | 3.9 | 4.18 | 472.8 Thousand |
| 14 Nov, 2023 | 3.66 | 3.93 | 3.65 | 3.93 | 376.7 Thousand |
| 13 Nov, 2023 | 3.45 | 3.5 | 3.31 | 3.47 | 349.1 Thousand |
| 10 Nov, 2023 | 3.4 | 3.53 | 3.24 | 3.5 | 434.6 Thousand |
| 09 Nov, 2023 | 4.18 | 4.18 | 3.35 | 3.39 | 545.9 Thousand |
| 08 Nov, 2023 | 4.28 | 4.29 | 4.02 | 4.17 | 492.3 Thousand |
| 07 Nov, 2023 | 3.74 | 4.57 | 3.74 | 4.29 | 1.2 Million |
| 06 Nov, 2023 | 3.96 | 3.98 | 3.5 | 3.59 | 815.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW