USD 7.81
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 3.57 | 3.68 | 3.51 | 3.64 | 448.6 Thousand |
19 Oct, 2023 | 3.66 | 3.67 | 3.56 | 3.58 | 296.3 Thousand |
18 Oct, 2023 | 3.86 | 3.86 | 3.66 | 3.67 | 337.1 Thousand |
17 Oct, 2023 | 3.9 | 3.96 | 3.83 | 3.86 | 256.6 Thousand |
16 Oct, 2023 | 3.84 | 4.04 | 3.75 | 3.9 | 389.1 Thousand |
13 Oct, 2023 | 3.86 | 3.93 | 3.78 | 3.89 | 267.4 Thousand |
12 Oct, 2023 | 3.9 | 3.91 | 3.76 | 3.84 | 383.4 Thousand |
11 Oct, 2023 | 3.99 | 4.1 | 3.86 | 3.9 | 291.5 Thousand |
10 Oct, 2023 | 3.91 | 4.01 | 3.86 | 3.99 | 483.1 Thousand |
09 Oct, 2023 | 4.14 | 4.2 | 3.89 | 3.92 | 1.01 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW