Fulcrum Therapeutics Inc (FULC)
USD 7.81
(0.39%)
USD 7.81
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.57 | 3.68 | 3.51 | 3.64 | 448.6 Thousand |
| 19 Oct, 2023 | 3.66 | 3.67 | 3.56 | 3.58 | 296.3 Thousand |
| 18 Oct, 2023 | 3.86 | 3.86 | 3.66 | 3.67 | 337.1 Thousand |
| 17 Oct, 2023 | 3.9 | 3.96 | 3.83 | 3.86 | 256.6 Thousand |
| 16 Oct, 2023 | 3.84 | 4.04 | 3.75 | 3.9 | 389.1 Thousand |
| 13 Oct, 2023 | 3.86 | 3.93 | 3.78 | 3.89 | 267.4 Thousand |
| 12 Oct, 2023 | 3.9 | 3.91 | 3.76 | 3.84 | 383.4 Thousand |
| 11 Oct, 2023 | 3.99 | 4.1 | 3.86 | 3.9 | 291.5 Thousand |
| 10 Oct, 2023 | 3.91 | 4.01 | 3.86 | 3.99 | 483.1 Thousand |
| 09 Oct, 2023 | 4.14 | 4.2 | 3.89 | 3.92 | 1.01 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW