Fulcrum Therapeutics Inc (FULC)
USD 6.49
(-5.39%)
USD 6.49
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.75 | 3.83 | 3.67 | 3.72 | 339.1 Thousand |
| 12 Jul, 2023 | 3.57 | 3.75 | 3.52 | 3.71 | 479.6 Thousand |
| 11 Jul, 2023 | 3.67 | 3.78 | 3.45 | 3.51 | 564.2 Thousand |
| 10 Jul, 2023 | 3.58 | 3.78 | 3.48 | 3.68 | 758.7 Thousand |
| 07 Jul, 2023 | 3.37 | 3.6 | 3.36 | 3.56 | 571.8 Thousand |
| 06 Jul, 2023 | 3.33 | 3.39 | 3.22 | 3.37 | 621 Thousand |
| 05 Jul, 2023 | 3.25 | 3.43 | 3.22 | 3.37 | 564.9 Thousand |
| 03 Jul, 2023 | 3.28 | 3.32 | 3.18 | 3.25 | 248.7 Thousand |
| 30 Jun, 2023 | 3.26 | 3.41 | 3.19 | 3.3 | 583.8 Thousand |
| 29 Jun, 2023 | 3.14 | 3.2 | 3.09 | 3.2 | 565.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW