Fulcrum Therapeutics Inc (FULC)
USD 6.49
(-5.39%)
USD 6.49
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.98 | 4.44 | 3.94 | 4.28 | 441.4 Thousand |
| 09 Aug, 2023 | 4.03 | 4.06 | 3.89 | 3.97 | 377.8 Thousand |
| 08 Aug, 2023 | 3.98 | 4.18 | 3.9 | 4.03 | 546.7 Thousand |
| 07 Aug, 2023 | 3.94 | 4.1 | 3.69 | 4.01 | 745 Thousand |
| 04 Aug, 2023 | 3.86 | 4.16 | 3.84 | 3.95 | 613.3 Thousand |
| 03 Aug, 2023 | 3.99 | 4.31 | 3.82 | 3.85 | 710 Thousand |
| 02 Aug, 2023 | 3.67 | 3.86 | 3.54 | 3.82 | 368 Thousand |
| 01 Aug, 2023 | 3.78 | 3.86 | 3.67 | 3.71 | 348.9 Thousand |
| 31 Jul, 2023 | 3.86 | 4.0 | 3.78 | 3.82 | 464 Thousand |
| 28 Jul, 2023 | 3.61 | 3.88 | 3.57 | 3.85 | 392.7 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW