Fulcrum Therapeutics Inc (FULC)
USD 6.9
(-9.21%)
USD 6.9
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.69 | 7.06 | 6.31 | 6.88 | 1.04 Million |
| 15 May, 2025 | 5.99 | 6.63 | 5.65 | 6.6 | 1.16 Million |
| 14 May, 2025 | 5.8 | 5.86 | 5.51 | 5.63 | 620.1 Thousand |
| 13 May, 2025 | 5.75 | 5.87 | 5.53 | 5.79 | 365.4 Thousand |
| 12 May, 2025 | 5.37 | 5.82 | 5.37 | 5.68 | 544.2 Thousand |
| 09 May, 2025 | 5.42 | 5.7 | 5.28 | 5.37 | 537.3 Thousand |
| 08 May, 2025 | 5.06 | 5.55 | 4.91 | 5.41 | 440.3 Thousand |
| 07 May, 2025 | 5.4 | 5.43 | 4.78 | 5.07 | 1.02 Million |
| 06 May, 2025 | 5.64 | 5.75 | 5.14 | 5.35 | 890.9 Thousand |
| 05 May, 2025 | 5.41 | 5.74 | 5.1 | 5.73 | 1.46 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW