Fulcrum Therapeutics Inc (FULC)
USD 7.81
(0.39%)
USD 7.81
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.28 | 7.0 | 6.23 | 6.9 | 997.8 Thousand |
| 27 May, 2025 | 6.55 | 6.82 | 6.03 | 6.35 | 492.9 Thousand |
| 23 May, 2025 | 6.82 | 7.04 | 6.25 | 6.44 | 898.7 Thousand |
| 22 May, 2025 | 6.18 | 6.27 | 5.9 | 6.12 | 430.1 Thousand |
| 21 May, 2025 | 6.4 | 6.8 | 6.23 | 6.25 | 325.2 Thousand |
| 20 May, 2025 | 6.92 | 7.0 | 6.25 | 6.51 | 756.8 Thousand |
| 19 May, 2025 | 6.75 | 7.04 | 6.52 | 6.93 | 740.2 Thousand |
| 16 May, 2025 | 6.69 | 7.06 | 6.31 | 6.88 | 1.04 Million |
| 15 May, 2025 | 5.99 | 6.63 | 5.65 | 6.6 | 1.16 Million |
| 14 May, 2025 | 5.8 | 5.86 | 5.51 | 5.63 | 620.1 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW