Fulcrum Therapeutics Inc (FULC)

USD 6.41

(-6.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 5.99 5.99 5.44 5.97 919.8 Thousand
03 Mar, 2023 6.08 6.08 5.77 5.99 725.9 Thousand
02 Mar, 2023 6.29 6.45 5.97 6.05 802.1 Thousand
01 Mar, 2023 6.13 6.61 6.07 6.29 2.2 Million
28 Feb, 2023 5.32 6.24 5.17 6.04 1.63 Million
27 Feb, 2023 5.77 5.81 5.17 5.8 2.63 Million
24 Feb, 2023 5.81 6.49 5.3 5.66 9.92 Million
23 Feb, 2023 13.01 13.05 12.53 12.89 321 Thousand
22 Feb, 2023 12.06 12.99 11.94 12.85 686.4 Thousand
21 Feb, 2023 12.18 12.36 11.99 12.07 491.6 Thousand