Fulcrum Therapeutics Inc (FULC)
USD 6.41
(-6.83%)
USD 6.41
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2.86 | 3.01 | 2.72 | 2.77 | 1.4 Million |
| 31 Mar, 2023 | 2.85 | 3.03 | 2.83 | 2.85 | 1.18 Million |
| 30 Mar, 2023 | 3.16 | 3.24 | 2.76 | 2.83 | 1.08 Million |
| 29 Mar, 2023 | 3.12 | 3.24 | 3.05 | 3.14 | 791.4 Thousand |
| 28 Mar, 2023 | 3.13 | 3.22 | 3.01 | 3.05 | 939.6 Thousand |
| 27 Mar, 2023 | 3.21 | 3.24 | 3.08 | 3.12 | 714.7 Thousand |
| 24 Mar, 2023 | 3.15 | 3.24 | 3.05 | 3.15 | 833.1 Thousand |
| 23 Mar, 2023 | 3.42 | 3.47 | 3.07 | 3.14 | 971.8 Thousand |
| 22 Mar, 2023 | 3.66 | 3.66 | 3.33 | 3.34 | 1 Million |
| 21 Mar, 2023 | 3.55 | 3.84 | 3.44 | 3.7 | 1.12 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW