Fulcrum Therapeutics Inc (FULC)

USD 6.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 13.1 13.32 12.15 12.86 1.07 Million
24 Jan, 2023 12.71 13.07 12.42 12.8 728.8 Thousand
23 Jan, 2023 13.16 13.49 12.31 12.63 1 Million
20 Jan, 2023 12.2 12.64 12.0 12.63 1.06 Million
19 Jan, 2023 12.44 12.61 12.13 12.15 1.06 Million
18 Jan, 2023 13.02 13.37 12.38 12.43 4.07 Million
17 Jan, 2023 13.6 14.25 13.12 13.99 558.7 Thousand
13 Jan, 2023 13.97 15.0 13.5 13.7 705.8 Thousand
12 Jan, 2023 13.26 14.02 11.89 13.97 624.2 Thousand
11 Jan, 2023 12.26 13.17 11.82 13.14 1.18 Million