Fulcrum Therapeutics Inc (FULC)

USD 6.63

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 6.37 6.4 6.09 6.24 486.1 Thousand
21 Dec, 2022 6.43 6.6 6.22 6.28 510 Thousand
20 Dec, 2022 5.95 6.45 5.94 6.41 878 Thousand
19 Dec, 2022 5.72 6.15 5.42 6.04 1.16 Million
16 Dec, 2022 5.39 5.7 5.2 5.35 2.93 Million
15 Dec, 2022 5.52 5.52 5.3 5.48 1.02 Million
14 Dec, 2022 5.92 5.92 5.11 5.44 1.73 Million
13 Dec, 2022 6.18 6.28 5.79 5.85 684.3 Thousand
12 Dec, 2022 5.41 5.91 5.34 5.86 336 Thousand
09 Dec, 2022 6.11 6.47 5.26 5.45 555.7 Thousand