Fulcrum Therapeutics Inc (FULC)
USD 6.48
(-3.43%)
USD 6.48
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 7.24 | 7.81 | 6.79 | 7.14 | 361 Thousand |
| 10 Nov, 2022 | 7.21 | 7.65 | 6.86 | 7.27 | 710.9 Thousand |
| 09 Nov, 2022 | 6.41 | 7.18 | 5.91 | 6.95 | 528.3 Thousand |
| 08 Nov, 2022 | 6.47 | 6.67 | 5.69 | 6.45 | 543.5 Thousand |
| 07 Nov, 2022 | 5.78 | 5.96 | 5.6 | 5.61 | 266.8 Thousand |
| 04 Nov, 2022 | 6.14 | 6.14 | 5.48 | 5.78 | 212.5 Thousand |
| 03 Nov, 2022 | 5.47 | 6.16 | 5.47 | 6.1 | 262.4 Thousand |
| 02 Nov, 2022 | 5.79 | 5.94 | 5.48 | 5.52 | 318.1 Thousand |
| 01 Nov, 2022 | 5.66 | 5.92 | 5.56 | 5.8 | 335.4 Thousand |
| 31 Oct, 2022 | 5.41 | 5.63 | 5.38 | 5.56 | 357.1 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW