Fulcrum Therapeutics Inc (FULC)
USD 6.65
(-0.6%)
USD 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 5.44 | 5.88 | 5.05 | 5.16 | 315.7 Thousand |
| 26 Oct, 2022 | 5.15 | 5.84 | 5.05 | 5.38 | 400.1 Thousand |
| 25 Oct, 2022 | 5.14 | 5.39 | 5.02 | 5.08 | 473.8 Thousand |
| 24 Oct, 2022 | 5.38 | 5.43 | 4.95 | 5.01 | 456.9 Thousand |
| 21 Oct, 2022 | 5.57 | 5.82 | 5.41 | 5.43 | 427.4 Thousand |
| 20 Oct, 2022 | 5.94 | 6.0 | 5.11 | 5.54 | 1.18 Million |
| 19 Oct, 2022 | 6.9 | 6.9 | 6.43 | 6.52 | 704.7 Thousand |
| 18 Oct, 2022 | 7.13 | 7.16 | 6.73 | 6.98 | 1.56 Million |
| 17 Oct, 2022 | 7.52 | 7.84 | 6.76 | 6.97 | 564.2 Thousand |
| 14 Oct, 2022 | 7.95 | 8.15 | 7.36 | 7.5 | 193.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW