First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.86 18.26 17.86 18.06 7516.00
27 Aug, 2021 17.95 18.44 17.87 17.9 5362.00
26 Aug, 2021 17.86 18.0 17.86 17.95 5076.00
25 Aug, 2021 17.82 17.96 17.82 17.92 3724.00
24 Aug, 2021 17.79 17.83 17.79 17.83 460.00
23 Aug, 2021 17.88 17.88 17.76 17.85 4517.00
20 Aug, 2021 17.92 17.92 17.73 17.86 1435.00
19 Aug, 2021 17.95 18.0 17.75 17.77 5161.00
18 Aug, 2021 17.8 18.0 17.8 17.83 11.24 Thousand
17 Aug, 2021 17.78 18.0 17.75 17.97 5030.00