First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 17.31 17.7 17.31 17.61 13.54 Thousand
15 Jan, 2019 16.74 17.31 16.74 17.31 7303.00
14 Jan, 2019 17.08 17.3 16.6 16.64 8822.00
11 Jan, 2019 16.41 16.85 16.38 16.85 5600.00
10 Jan, 2019 16.38 16.97 16.31 16.51 14.45 Thousand
09 Jan, 2019 16.5 17.05 16.31 17.04 3670.00
08 Jan, 2019 16.26 16.5 16.2 16.5 4802.00
07 Jan, 2019 16.48 16.48 15.85 16.26 6158.00
04 Jan, 2019 16.48 16.49 16.08 16.41 6320.00
03 Jan, 2019 16.23 16.42 15.97 15.97 2943.00