First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 16.23 16.42 16.06 16.2 9769.00
30 Jan, 2019 16.31 16.55 16.15 16.45 9587.00
29 Jan, 2019 16.97 16.97 16.15 16.24 8365.00
28 Jan, 2019 16.75 16.84 16.21 16.3 6585.00
25 Jan, 2019 17.32 17.41 16.75 16.99 5472.00
24 Jan, 2019 16.75 17.8 16.75 17.13 8577.00
23 Jan, 2019 17.28 17.41 17.22 17.41 12.54 Thousand
22 Jan, 2019 17.41 17.82 17.0 17.22 10.03 Thousand
18 Jan, 2019 17.53 17.85 17.53 17.57 9460.00
17 Jan, 2019 17.51 17.99 17.51 17.53 5620.00