First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 18.3 18.59 18.3 18.5 5763.00
19 Sep, 2018 18.45 18.55 18.25 18.4 4284.00
18 Sep, 2018 18.75 18.75 18.5 18.5 3065.00
17 Sep, 2018 18.75 18.75 18.7 18.7 4448.00
14 Sep, 2018 18.8 18.83 18.75 18.75 11.13 Thousand
13 Sep, 2018 18.85 18.95 18.75 18.8 5024.00
12 Sep, 2018 18.8 19.0 18.8 19.0 6317.00
11 Sep, 2018 18.95 19.1 18.8 19.1 5023.00
10 Sep, 2018 19.15 19.2 18.98 19.0 4006.00
07 Sep, 2018 19.4 19.4 19.2 19.2 4935.00