First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 19.17 19.17 18.47 18.65 6560.00
03 Oct, 2018 18.5 19.13 18.42 19.0 46.78 Thousand
02 Oct, 2018 18.52 18.6 18.3 18.38 14.06 Thousand
01 Oct, 2018 18.77 18.77 18.51 18.56 4052.00
28 Sep, 2018 18.45 18.8 18.45 18.8 4692.00
27 Sep, 2018 18.3 18.55 18.3 18.4 12.13 Thousand
26 Sep, 2018 18.6 18.8 18.3 18.4 3832.00
25 Sep, 2018 18.8 18.9 18.35 18.35 12.56 Thousand
24 Sep, 2018 18.9 18.9 18.45 18.7 6896.00
21 Sep, 2018 18.4 19.0 18.35 19.0 29.35 Thousand