First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 19.55 19.6 19.45 19.45 2802.00
05 Sep, 2018 19.65 19.75 19.65 19.7 3057.00
04 Sep, 2018 20.15 20.17 19.8 19.8 6561.00
31 Aug, 2018 20.2 20.2 19.91 20.15 5339.00
30 Aug, 2018 20.05 20.25 20.05 20.15 2334.00
29 Aug, 2018 20.25 20.25 19.91 20.05 4341.00
28 Aug, 2018 20.7 20.7 20.1 20.25 2209.00
27 Aug, 2018 20.6 20.6 20.5 20.5 4533.00
24 Aug, 2018 20.6 20.6 20.35 20.5 2791.00
23 Aug, 2018 20.31 20.65 20.31 20.45 5859.00