First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 19.1 19.1 19.0 19.05 9322.00
24 Jul, 2018 19.25 19.25 19.1 19.15 7692.00
23 Jul, 2018 19.15 19.3 19.15 19.25 4250.00
20 Jul, 2018 19.15 19.55 19.1 19.15 6073.00
19 Jul, 2018 19.44 19.44 19.15 19.15 7506.00
18 Jul, 2018 19.3 19.65 19.2 19.3 9445.00
17 Jul, 2018 19.3 19.55 19.2 19.3 11.81 Thousand
16 Jul, 2018 19.1 19.5 19.1 19.35 9467.00
13 Jul, 2018 19.15 19.2 19.02 19.1 5507.00
12 Jul, 2018 19.35 19.35 19.05 19.25 14.06 Thousand