First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 19.62 19.95 19.55 19.9 3385.00
07 Aug, 2018 19.9 19.9 19.7 19.9 4550.00
06 Aug, 2018 19.78 19.9 19.66 19.9 4609.00
03 Aug, 2018 19.25 19.75 19.25 19.65 13.9 Thousand
02 Aug, 2018 19.15 19.3 19.15 19.25 2397.00
01 Aug, 2018 18.75 19.3 18.75 19.05 7674.00
31 Jul, 2018 18.7 18.9 18.65 18.7 9972.00
30 Jul, 2018 18.91 19.0 18.6 18.7 7841.00
27 Jul, 2018 18.9 18.93 18.7 18.85 9714.00
26 Jul, 2018 19.1 19.4 19.1 19.3 3516.00