First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 20.55 20.7 20.45 20.5 6336.00
21 Aug, 2018 20.7 20.95 20.7 20.7 5938.00
20 Aug, 2018 20.1 20.7 20.1 20.7 2877.00
17 Aug, 2018 20.55 20.55 20.0 20.25 18.86 Thousand
16 Aug, 2018 20.0 20.7 20.0 20.7 5401.00
15 Aug, 2018 19.95 20.0 19.65 19.75 7871.00
14 Aug, 2018 20.16 20.16 19.9 20.05 7132.00
13 Aug, 2018 19.98 20.3 19.98 20.0 4629.00
10 Aug, 2018 20.25 20.35 20.03 20.15 9289.00
09 Aug, 2018 20.15 20.6 20.15 20.45 4929.00