First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 17.1 17.1 17.1 17.1 562.00
14 Feb, 2018 16.85 17.25 16.85 17.25 4072.00
13 Feb, 2018 17.1 17.1 17.01 17.1 1553.00
12 Feb, 2018 17.0 17.05 17.0 17.05 3201.00
09 Feb, 2018 16.92 16.92 16.81 16.85 2044.00
08 Feb, 2018 16.85 16.85 16.6 16.76 208.9 Thousand
07 Feb, 2018 16.95 16.95 16.6 16.69 3091.00
06 Feb, 2018 17.03 17.03 16.8 16.85 1593.00
05 Feb, 2018 17.35 17.4 16.79 16.8 5203.00
02 Feb, 2018 17.35 17.45 17.35 17.45 1815.00