First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 17.35 17.47 17.35 17.4 2525.00
31 Jan, 2018 17.4 17.65 17.4 17.65 1130.00
30 Jan, 2018 17.38 17.4 17.35 17.4 2330.00
29 Jan, 2018 17.35 17.37 17.35 17.35 972.00
26 Jan, 2018 17.35 17.45 17.35 17.43 7608.00
25 Jan, 2018 17.35 17.35 17.35 17.35 757.00
24 Jan, 2018 17.35 17.4 17.35 17.4 4592.00
23 Jan, 2018 17.4 17.4 17.3 17.35 11.11 Thousand
22 Jan, 2018 17.45 17.46 17.35 17.46 2641.00
19 Jan, 2018 17.35 17.56 17.35 17.5 2964.00