First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 17.65 17.66 17.44 17.53 3475.00
17 Jan, 2018 17.73 17.99 17.5 17.84 2352.00
16 Jan, 2018 18.2 18.2 18.05 18.05 2589.00
12 Jan, 2018 18.15 18.2 18.05 18.05 2875.00
11 Jan, 2018 17.9 18.1 17.9 18.05 1290.00
10 Jan, 2018 18.1 18.15 17.93 17.93 1820.00
09 Jan, 2018 17.5 18.1 17.5 18.07 9199.00
08 Jan, 2018 17.35 18.0 17.35 17.95 8205.00
05 Jan, 2018 17.35 17.5 17.35 17.5 4684.00
04 Jan, 2018 17.18 17.45 17.09 17.45 22.91 Thousand