First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 17.15 17.15 17.1 17.15 1009.00
05 Oct, 2017 17.26 17.26 17.1 17.1 450.00
04 Oct, 2017 16.85 17.05 16.85 16.85 11.4 Thousand
03 Oct, 2017 16.4 17.2 16.4 17.1 6753.00
02 Oct, 2017 16.6 16.85 16.25 16.4 6748.00
29 Sep, 2017 16.4 16.65 16.4 16.65 10.92 Thousand
28 Sep, 2017 15.6 16.3 15.6 16.3 4706.00
27 Sep, 2017 15.51 16.05 15.4 15.4 7699.00
26 Sep, 2017 15.3 15.38 15.3 15.3 3713.00
25 Sep, 2017 15.55 15.55 15.2 15.3 7961.00