First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.3 17.3 17.1 17.2 2386.00
19 Oct, 2017 16.7 17.2 16.7 17.2 2845.00
18 Oct, 2017 16.3 16.8 16.3 16.8 9037.00
17 Oct, 2017 16.2 16.4 16.15 16.3 9345.00
16 Oct, 2017 16.62 16.62 16.27 16.3 3878.00
13 Oct, 2017 16.75 16.96 16.65 16.65 3283.00
12 Oct, 2017 16.4 17.3 16.4 16.7 14.07 Thousand
11 Oct, 2017 16.85 17.1 15.75 16.5 9645.00
10 Oct, 2017 16.65 16.65 16.65 16.65 247.00
09 Oct, 2017 16.85 16.85 16.6 16.7 6863.00