First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 15.5 15.8 15.5 15.8 1626.00
21 Sep, 2017 15.4 15.55 15.4 15.55 1806.00
20 Sep, 2017 15.4 15.5 15.3 15.5 5692.00
19 Sep, 2017 15.4 15.5 15.3 15.3 6578.00
18 Sep, 2017 15.1 15.25 15.1 15.25 2637.00
15 Sep, 2017 15.3 15.35 15.1 15.1 6434.00
14 Sep, 2017 15.35 15.4 15.3 15.3 1196.00
13 Sep, 2017 15.4 15.69 15.4 15.4 4348.00
12 Sep, 2017 15.5 15.55 15.5 15.55 2593.00
11 Sep, 2017 15.3 15.65 15.3 15.5 7938.00