First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 15.1 15.16 14.95 15.0 2401.00
23 Aug, 2017 15.45 15.7 14.9 15.15 48.28 Thousand
22 Aug, 2017 14.9 15.75 14.8 15.55 44.65 Thousand
21 Aug, 2017 15.15 15.15 14.8 14.9 4009.00
18 Aug, 2017 15.0 15.1 15.0 15.1 1321.00
17 Aug, 2017 15.15 15.15 14.95 15.0 7870.00
16 Aug, 2017 15.2 15.25 15.2 15.2 5095.00
15 Aug, 2017 15.1 15.2 15.1 15.2 623.00
14 Aug, 2017 15.05 15.25 14.95 15.2 16.29 Thousand
11 Aug, 2017 14.73 14.9 14.7 14.8 9678.00