First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 15.25 15.3 15.25 15.3 2678.00
07 Sep, 2017 15.6 15.6 15.2 15.2 12.58 Thousand
06 Sep, 2017 16.0 16.0 15.55 15.6 3254.00
05 Sep, 2017 16.15 16.15 15.81 16.0 10.99 Thousand
01 Sep, 2017 15.75 16.13 15.75 16.1 4780.00
31 Aug, 2017 15.45 15.95 15.45 15.75 11.41 Thousand
30 Aug, 2017 15.25 15.35 15.25 15.35 1921.00
29 Aug, 2017 15.15 15.25 15.15 15.25 1616.00
28 Aug, 2017 15.05 15.25 15.0 15.05 7734.00
25 Aug, 2017 14.95 15.3 14.85 15.28 2384.00