First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 14.75 14.9 14.75 14.85 3580.00
09 Aug, 2017 14.75 14.9 14.75 14.8 6073.00
08 Aug, 2017 14.73 15.0 14.7 14.75 9232.00
07 Aug, 2017 14.85 14.97 14.7 14.8 9186.00
04 Aug, 2017 14.75 15.0 14.55 14.9 22.45 Thousand
03 Aug, 2017 15.0 15.0 14.8 14.8 4563.00
02 Aug, 2017 14.8 14.8 14.8 14.8 480.00
01 Aug, 2017 15.0 15.0 14.9 14.91 4228.00
31 Jul, 2017 15.2 15.2 15.1 15.1 896.00
28 Jul, 2017 15.1 15.3 15.1 15.3 1315.00