First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 14.85 14.9 14.8 14.8 1108.00
10 Jul, 2017 14.89 14.9 14.85 14.9 711.00
07 Jul, 2017 14.95 14.95 14.95 14.95 1627.00
06 Jul, 2017 14.9 14.95 14.9 14.95 3303.00
05 Jul, 2017 14.71 15.0 14.71 14.9 2410.00
30 Jun, 2017 14.7 14.9 14.65 14.9 7654.00
29 Jun, 2017 15.2 15.2 14.45 14.85 33.33 Thousand
28 Jun, 2017 14.85 15.1 14.85 15.05 5498.00
26 Jun, 2017 14.95 15.05 14.9 14.9 4116.00
23 Jun, 2017 14.95 15.05 14.6 14.8 14.18 Thousand