First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 15.0 15.15 14.9 15.05 5191.00
21 Jun, 2017 15.0 15.0 15.0 15.0 214.00
20 Jun, 2017 15.25 15.25 14.8 14.88 2628.00
19 Jun, 2017 15.8 15.8 14.9 15.0 15.02 Thousand
16 Jun, 2017 15.65 15.65 14.85 15.1 22.56 Thousand
15 Jun, 2017 15.15 15.6 15.15 15.6 2345.00
14 Jun, 2017 15.1 15.3 15.1 15.2 7436.00
13 Jun, 2017 15.1 15.15 14.9 15.1 4068.00
12 Jun, 2017 15.45 15.45 15.1 15.35 2685.00
09 Jun, 2017 15.15 15.6 15.15 15.6 4917.00